4132
Log In | Help

Options Cash Value

by Uncle Bob Williams
If you were to buy all the outstanding options contracts at the current mid price, this is how much it would cost you.
This page is updated every night.
AAPL $2,971,477,540 details
Weekly
  • (40 days) Aug 30, 2019 $2,000,012
  • (5 days) Jul 26, 2019 $19,609,088
  • (12 days) Aug 02, 2019 $45,364,774
  • (19 days) Aug 09, 2019 $9,252,976
  • (33 days) Aug 23, 2019 $11,877,249
Monthly
  • (180 days) Jan 17, 2020 $1,451,016,443
  • (61 days) Sep 20, 2019 $105,181,584
  • (334 days) Jun 19, 2020 $317,629,432
  • (26 days) Aug 16, 2019 $130,401,499
  • (89 days) Oct 18, 2019 $100,140,154
  • (544 days) Jan 15, 2021 $634,609,052
  • (425 days) Sep 18, 2020 $26,480,284
  • (698 days) Jun 18, 2021 $117,914,993
AMZN $5,935,896,632 details
Weekly
  • (40 days) Aug 30, 2019 $6,999,642
  • (5 days) Jul 26, 2019 $145,842,395
  • (12 days) Aug 02, 2019 $80,935,773
  • (19 days) Aug 09, 2019 $32,705,527
  • (33 days) Aug 23, 2019 $15,813,958
Monthly
  • (180 days) Jan 17, 2020 $3,195,388,409
  • (61 days) Sep 20, 2019 $284,427,166
  • (334 days) Jun 19, 2020 $415,351,746
  • (26 days) Aug 16, 2019 $364,517,607
  • (89 days) Oct 18, 2019 $259,446,046
  • (544 days) Jan 15, 2021 $974,892,092
  • (425 days) Sep 18, 2020 $33,446,157
  • (698 days) Jun 18, 2021 $98,810,293
  • (117 days) Nov 15, 2019 $27,319,821
BRK-B $532,358,535 details
Weekly
  • (40 days) Aug 30, 2019 $133,835
  • (5 days) Jul 26, 2019 $588,336
  • (12 days) Aug 02, 2019 $479,018
  • (19 days) Aug 09, 2019 $520,734
  • (33 days) Aug 23, 2019 $150,225
Monthly
  • (180 days) Jan 17, 2020 $330,301,900
  • (152 days) Dec 20, 2019 $6,827,992
  • (61 days) Sep 20, 2019 $24,865,725
  • (334 days) Jun 19, 2020 $12,665,460
  • (26 days) Aug 16, 2019 $4,663,012
  • (544 days) Jan 15, 2021 $151,162,298
DIA $195,167,328 details
Weekly
  • (40 days) Aug 30, 2019 $944,376
  • (5 days) Jul 26, 2019 $3,489,480
  • (12 days) Aug 02, 2019 $3,790,294
  • (19 days) Aug 09, 2019 $1,669,335
  • (33 days) Aug 23, 2019 $1,383,601
Monthly
  • (180 days) Jan 17, 2020 $66,136,341
  • (152 days) Dec 20, 2019 $6,185,508
  • (61 days) Sep 20, 2019 $18,886,885
  • (26 days) Aug 16, 2019 $19,982,837
  • (89 days) Oct 18, 2019 $4,072,108
  • (544 days) Jan 15, 2021 $37,582,887
Quarterly
  • (71 days) Sep 30, 2019 $14,285,261
  • (163 days) Dec 31, 2019 $12,711,165
  • (254 days) Mar 31, 2020 $3,541,419
  • (345 days) Jun 30, 2020 $505,831
EBAY $56,688,380 details
Weekly
  • (40 days) Aug 30, 2019 $134,816
  • (5 days) Jul 26, 2019 $817,772
  • (12 days) Aug 02, 2019 $552,282
  • (19 days) Aug 09, 2019 $198,841
  • (33 days) Aug 23, 2019 $229,456
Monthly
  • (180 days) Jan 17, 2020 $28,356,948
  • (61 days) Sep 20, 2019 $1,916,165
  • (334 days) Jun 19, 2020 $598,525
  • (26 days) Aug 16, 2019 $3,317,004
  • (89 days) Oct 18, 2019 $6,414,293
  • (544 days) Jan 15, 2021 $11,938,462
  • (117 days) Nov 15, 2019 $2,213,816
EEM $828,018,964 details
Weekly
  • (40 days) Aug 30, 2019 $462,742
  • (5 days) Jul 26, 2019 $1,589,716
  • (12 days) Aug 02, 2019 $5,709,778
  • (19 days) Aug 09, 2019 $1,403,541
  • (33 days) Aug 23, 2019 $141,756
Monthly
  • (180 days) Jan 17, 2020 $216,487,703
  • (152 days) Dec 20, 2019 $190,549,213
  • (61 days) Sep 20, 2019 $85,714,179
  • (334 days) Jun 19, 2020 $37,447,514
  • (243 days) Mar 20, 2020 $65,799,724
  • (26 days) Aug 16, 2019 $54,607,235
  • (89 days) Oct 18, 2019 $10,576,830
  • (544 days) Jan 15, 2021 $138,912,500
  • (117 days) Nov 15, 2019 $10,382
Quarterly
  • (71 days) Sep 30, 2019 $8,673,770
  • (163 days) Dec 31, 2019 $6,325,360
  • (254 days) Mar 31, 2020 $3,328,827
  • (345 days) Jun 30, 2020 $278,194
FB $2,722,476,972 details
Weekly
  • (40 days) Aug 30, 2019 $3,921,469
  • (5 days) Jul 26, 2019 $62,091,642
  • (12 days) Aug 02, 2019 $21,441,969
  • (19 days) Aug 09, 2019 $6,767,356
  • (33 days) Aug 23, 2019 $5,025,552
Monthly
  • (180 days) Jan 17, 2020 $896,465,264
  • (152 days) Dec 20, 2019 $626,401,460
  • (61 days) Sep 20, 2019 $193,471,781
  • (334 days) Jun 19, 2020 $238,007,636
  • (26 days) Aug 16, 2019 $245,825,521
  • (544 days) Jan 15, 2021 $358,963,311
  • (698 days) Jun 18, 2021 $64,094,011
GLD $1,044,420,363 details
Weekly
  • (40 days) Aug 30, 2019 $1,750,019
  • (5 days) Jul 26, 2019 $12,670,330
  • (12 days) Aug 02, 2019 $18,118,190
  • (19 days) Aug 09, 2019 $4,715,897
  • (33 days) Aug 23, 2019 $1,275,997
Monthly
  • (180 days) Jan 17, 2020 $315,629,483
  • (152 days) Dec 20, 2019 $76,149,894
  • (61 days) Sep 20, 2019 $219,199,734
  • (334 days) Jun 19, 2020 $31,313,651
  • (243 days) Mar 20, 2020 $4,002,299
  • (26 days) Aug 16, 2019 $85,595,877
  • (89 days) Oct 18, 2019 $15,261,773
  • (544 days) Jan 15, 2021 $173,939,031
  • (698 days) Jun 18, 2021 $2,453,830
  • (117 days) Nov 15, 2019 $1,434,959
Quarterly
  • (71 days) Sep 30, 2019 $37,589,708
  • (163 days) Dec 31, 2019 $22,080,070
  • (254 days) Mar 31, 2020 $20,248,857
  • (345 days) Jun 30, 2020 $990,764
GOOG $600,504,036 details
Weekly
  • (40 days) Aug 30, 2019 $2,209,730
  • (5 days) Jul 26, 2019 $24,215,686
  • (12 days) Aug 02, 2019 $10,443,681
  • (19 days) Aug 09, 2019 $5,423,007
  • (33 days) Aug 23, 2019 $5,582,837
Monthly
  • (180 days) Jan 17, 2020 $283,753,870
  • (152 days) Dec 20, 2019 $24,751,170
  • (61 days) Sep 20, 2019 $58,616,537
  • (334 days) Jun 19, 2020 $46,139,715
  • (243 days) Mar 20, 2020 $9,645,089
  • (26 days) Aug 16, 2019 $32,840,056
  • (544 days) Jan 15, 2021 $79,859,280
  • (698 days) Jun 18, 2021 $12,692,845
  • (117 days) Nov 15, 2019 $4,330,533
GOOGL $779,059,183 details
Weekly
  • (40 days) Aug 30, 2019 $1,166,904
  • (5 days) Jul 26, 2019 $27,436,682
  • (12 days) Aug 02, 2019 $10,635,894
  • (19 days) Aug 09, 2019 $4,120,597
  • (33 days) Aug 23, 2019 $2,803,676
Monthly
  • (180 days) Jan 17, 2020 $295,145,739
  • (152 days) Dec 20, 2019 $42,194,607
  • (61 days) Sep 20, 2019 $80,277,332
  • (334 days) Jun 19, 2020 $74,151,857
  • (243 days) Mar 20, 2020 $13,344,461
  • (26 days) Aug 16, 2019 $57,017,642
  • (544 days) Jan 15, 2021 $110,529,090
  • (698 days) Jun 18, 2021 $42,586,580
  • (117 days) Nov 15, 2019 $17,648,122
GS $182,629,333 details
Weekly
  • (40 days) Aug 30, 2019 $324,080
  • (5 days) Jul 26, 2019 $2,677,467
  • (12 days) Aug 02, 2019 $1,650,150
  • (19 days) Aug 09, 2019 $1,449,194
  • (33 days) Aug 23, 2019 $583,317
Monthly
  • (180 days) Jan 17, 2020 $73,294,511
  • (61 days) Sep 20, 2019 $12,853,574
  • (334 days) Jun 19, 2020 $16,935,971
  • (26 days) Aug 16, 2019 $7,333,494
  • (89 days) Oct 18, 2019 $10,881,679
  • (544 days) Jan 15, 2021 $54,645,896
IBM $210,212,623 details
Weekly
  • (40 days) Aug 30, 2019 $404,851
  • (5 days) Jul 26, 2019 $5,807,836
  • (12 days) Aug 02, 2019 $13,143,388
  • (19 days) Aug 09, 2019 $5,582,966
  • (33 days) Aug 23, 2019 $1,035,938
Monthly
  • (180 days) Jan 17, 2020 $74,988,633
  • (61 days) Sep 20, 2019 $20,196,812
  • (334 days) Jun 19, 2020 $5,577,808
  • (26 days) Aug 16, 2019 $18,429,434
  • (89 days) Oct 18, 2019 $9,877,451
  • (544 days) Jan 15, 2021 $42,511,117
  • (425 days) Sep 18, 2020 $2,983,421
  • (117 days) Nov 15, 2019 $9,672,968
INTC $286,649,714 details
Weekly
  • (40 days) Aug 30, 2019 $167,568
  • (5 days) Jul 26, 2019 $3,744,495
  • (12 days) Aug 02, 2019 $2,092,881
  • (19 days) Aug 09, 2019 $5,027,079
  • (33 days) Aug 23, 2019 $520,797
Monthly
  • (180 days) Jan 17, 2020 $124,991,055
  • (61 days) Sep 20, 2019 $24,632,017
  • (334 days) Jun 19, 2020 $25,887,534
  • (26 days) Aug 16, 2019 $19,365,243
  • (89 days) Oct 18, 2019 $21,250,819
  • (544 days) Jan 15, 2021 $55,776,160
  • (425 days) Sep 18, 2020 $3,194,066
IWM $845,439,079 details
Weekly
  • (40 days) Aug 30, 2019 $2,772,284
  • (5 days) Jul 26, 2019 $6,251,047
  • (12 days) Aug 02, 2019 $4,945,226
  • (19 days) Aug 09, 2019 $1,812,877
  • (33 days) Aug 23, 2019 $1,135,373
Monthly
  • (180 days) Jan 17, 2020 $220,189,691
  • (152 days) Dec 20, 2019 $79,976,980
  • (61 days) Sep 20, 2019 $117,656,700
  • (334 days) Jun 19, 2020 $145,106,684
  • (243 days) Mar 20, 2020 $34,020,019
  • (26 days) Aug 16, 2019 $82,612,093
  • (89 days) Oct 18, 2019 $29,153,052
  • (544 days) Jan 15, 2021 $61,125,345
  • (117 days) Nov 15, 2019 $14,576,020
  • (215 days) Feb 21, 2020 $510,929
Quarterly
  • (71 days) Sep 30, 2019 $23,237,104
  • (163 days) Dec 31, 2019 $17,103,066
  • (254 days) Mar 31, 2020 $3,108,250
  • (345 days) Jun 30, 2020 $146,339
MA $296,031,383 details
Weekly
  • (40 days) Aug 30, 2019 $259,390
  • (5 days) Jul 26, 2019 $2,491,957
  • (12 days) Aug 02, 2019 $3,437,373
  • (19 days) Aug 09, 2019 $929,237
  • (33 days) Aug 23, 2019 $396,515
Monthly
  • (180 days) Jan 17, 2020 $173,345,293
  • (61 days) Sep 20, 2019 $12,478,375
  • (334 days) Jun 19, 2020 $3,733,775
  • (26 days) Aug 16, 2019 $10,178,601
  • (89 days) Oct 18, 2019 $30,628,270
  • (544 days) Jan 15, 2021 $54,426,824
  • (698 days) Jun 18, 2021 $3,725,773
MDY $13,574,109 details
Weekly
  • (40 days) Aug 30, 2019 $102,635
  • (5 days) Jul 26, 2019 $99,211
  • (12 days) Aug 02, 2019 $70,701
  • (19 days) Aug 09, 2019 $85,908
  • (33 days) Aug 23, 2019 $42,115
Monthly
  • (180 days) Jan 17, 2020 $6,251,772
  • (152 days) Dec 20, 2019 $251,890
  • (61 days) Sep 20, 2019 $3,643,525
  • (26 days) Aug 16, 2019 $959,073
  • (544 days) Jan 15, 2021 $2,067,279
MNX $2,350,365 details
Monthly
  • (151 days) Dec 20, 2019 $2,350,365
MSFT $1,168,686,340 details
Weekly
  • (40 days) Aug 30, 2019 $2,249,892
  • (5 days) Jul 26, 2019 $13,898,661
  • (12 days) Aug 02, 2019 $5,895,978
  • (19 days) Aug 09, 2019 $3,474,004
  • (33 days) Aug 23, 2019 $2,589,811
Monthly
  • (180 days) Jan 17, 2020 $536,992,245
  • (152 days) Dec 20, 2019 $19,695,744
  • (61 days) Sep 20, 2019 $114,541,911
  • (334 days) Jun 19, 2020 $93,588,141
  • (26 days) Aug 16, 2019 $60,260,663
  • (89 days) Oct 18, 2019 $59,342,271
  • (544 days) Jan 15, 2021 $198,377,775
  • (425 days) Sep 18, 2020 $13,238,104
  • (698 days) Jun 18, 2021 $36,550,988
  • (607 days) Mar 19, 2021 $7,990,152
NDX $2,302,689,402 details
Weekly
  • (39 days) Aug 30, 2019 $1,455,883
  • (4 days) Jul 26, 2019 $37,547,986
  • (11 days) Aug 02, 2019 $25,923,392
  • (18 days) Aug 09, 2019 $3,603,115
  • (32 days) Aug 23, 2019 $1,263,979
Monthly
  • (151 days) Dec 20, 2019 $811,763,729
  • (515 days) Dec 18, 2020 $217,391,130
  • (60 days) Sep 20, 2019 $452,151,598
  • (333 days) Jun 19, 2020 $87,001,628
  • (88 days) Oct 18, 2019 $83,711,875
  • (179 days) Jan 17, 2020 $52,798,131
  • (25 days) Aug 16, 2019 $159,215,176
  • (242 days) Mar 20, 2020 $20,983,140
  • (879 days) Dec 17, 2021 $337,225,900
  • (116 days) Nov 15, 2019 $9,123,655
  • (214 days) Feb 21, 2020 $1,529,085
NFLX $1,067,974,147 details
Weekly
  • (40 days) Aug 30, 2019 $4,596,866
  • (5 days) Jul 26, 2019 $57,269,054
  • (12 days) Aug 02, 2019 $25,191,232
  • (19 days) Aug 09, 2019 $12,676,806
  • (33 days) Aug 23, 2019 $7,027,242
Monthly
  • (180 days) Jan 17, 2020 $338,510,015
  • (152 days) Dec 20, 2019 $40,869,641
  • (61 days) Sep 20, 2019 $118,133,113
  • (334 days) Jun 19, 2020 $99,534,111
  • (26 days) Aug 16, 2019 $93,173,913
  • (89 days) Oct 18, 2019 $85,932,616
  • (544 days) Jan 15, 2021 $185,059,538
OEX $11,315,051 details
Weekly
  • (40 days) Aug 30, 2019 $3,764
  • (5 days) Jul 26, 2019 $855,346
  • (12 days) Aug 02, 2019 $130,475
  • (19 days) Aug 09, 2019 $56,325
  • (33 days) Aug 23, 2019 $4,860
Monthly
  • (152 days) Dec 20, 2019 $1,928,106
  • (516 days) Dec 18, 2020 $5,229,315
  • (61 days) Sep 20, 2019 $841,784
  • (334 days) Jun 19, 2020 $579,802
  • (26 days) Aug 16, 2019 $1,121,379
  • (89 days) Oct 18, 2019 $292,465
  • (880 days) Dec 17, 2021 $271,430
  • (698 days) Jun 18, 2021 $0
QQQ $2,298,042,623 details
Weekly
  • (40 days) Aug 30, 2019 $7,943,756
  • (5 days) Jul 26, 2019 $31,883,375
  • (12 days) Aug 02, 2019 $40,114,104
  • (19 days) Aug 09, 2019 $9,337,249
  • (33 days) Aug 23, 2019 $13,022,069
Monthly
  • (180 days) Jan 17, 2020 $627,659,535
  • (152 days) Dec 20, 2019 $164,844,334
  • (61 days) Sep 20, 2019 $464,995,662
  • (334 days) Jun 19, 2020 $135,243,825
  • (243 days) Mar 20, 2020 $51,262,192
  • (26 days) Aug 16, 2019 $267,844,653
  • (89 days) Oct 18, 2019 $63,566,201
  • (544 days) Jan 15, 2021 $217,920,582
Quarterly
  • (71 days) Sep 30, 2019 $132,935,494
  • (163 days) Dec 31, 2019 $53,019,905
  • (254 days) Mar 31, 2020 $15,268,901
  • (345 days) Jun 30, 2020 $1,180,786
RTH $14,820 details
Monthly
  • (152 days) Dec 20, 2019 $7,620
  • (61 days) Sep 20, 2019 $3,715
  • (26 days) Aug 16, 2019 $3,485
RUT $1,534,251,003 details
Weekly
  • (39 days) Aug 30, 2019 $73,235,394
  • (129 days) Nov 29, 2019 $3,593,570
  • (4 days) Jul 26, 2019 $13,626,342
  • (11 days) Aug 02, 2019 $10,263,183
  • (18 days) Aug 09, 2019 $9,389,571
  • (32 days) Aug 23, 2019 $3,749,042
Monthly
  • (151 days) Dec 20, 2019 $399,070,793
  • (515 days) Dec 18, 2020 $172,252,819
  • (60 days) Sep 20, 2019 $304,504,349
  • (333 days) Jun 19, 2020 $115,952,495
  • (179 days) Jan 17, 2020 $53,024,427
  • (25 days) Aug 16, 2019 $85,893,419
  • (242 days) Mar 20, 2020 $33,904,081
  • (879 days) Dec 17, 2021 $103,719,805
  • (697 days) Jun 18, 2021 $56,273,551
Quarterly
  • (68 days) Sep 30, 2019 $79,404,565
  • (162 days) Dec 31, 2019 $12,003,127
  • (253 days) Mar 31, 2020 $4,210,180
  • (344 days) Jun 30, 2020 $180,290
SPX $88,056,619,615 details
Weekly
  • (40 days) Aug 30, 2019 $679,826,805
  • (5 days) Jul 26, 2019 $470,805,724
  • (12 days) Aug 02, 2019 $345,608,131
  • (131 days) Nov 29, 2019 $97,269,295
  • (19 days) Aug 09, 2019 $263,663,544
  • (33 days) Aug 23, 2019 $229,219,806
  • (47 days) Sep 06, 2019 $179,265,424
  • (54 days) Sep 13, 2019 $107,148,440
Monthly
  • (151 days) Dec 20, 2019 $20,439,240,288
  • (515 days) Dec 18, 2020 $11,184,673,534
  • (60 days) Sep 20, 2019 $18,341,097,839
  • (333 days) Jun 19, 2020 $5,596,285,168
  • (88 days) Oct 18, 2019 $1,350,106,891
  • (179 days) Jan 17, 2020 $5,236,127,425
  • (25 days) Aug 16, 2019 $12,135,986,055
  • (242 days) Mar 20, 2020 $6,941,794,750
  • (879 days) Dec 17, 2021 $3,560,415,804
  • (116 days) Nov 15, 2019 $472,778,445
  • (424 days) Sep 18, 2020 $164,664,820
  • (697 days) Jun 18, 2021 $260,641,427
SPXPM $693,152,025 details
Monthly
  • (61 days) Sep 20, 2019 $202,274,890
  • (26 days) Aug 16, 2019 $314,455,699
  • (89 days) Oct 18, 2019 $126,634,860
  • (117 days) Nov 15, 2019 $49,786,576
SPY $8,066,101,635 details
Weekly
  • (40 days) Aug 30, 2019 $67,884,792
  • (5 days) Jul 26, 2019 $54,767,946
  • (12 days) Aug 02, 2019 $89,925,197
  • (19 days) Aug 09, 2019 $48,435,063
  • (33 days) Aug 23, 2019 $42,394,412
Monthly
  • (180 days) Jan 17, 2020 $963,273,000
  • (152 days) Dec 20, 2019 $1,771,028,074
  • (516 days) Dec 18, 2020 $490,128,626
  • (61 days) Sep 20, 2019 $1,329,494,814
  • (334 days) Jun 19, 2020 $336,574,776
  • (243 days) Mar 20, 2020 $322,032,100
  • (26 days) Aug 16, 2019 $902,144,724
  • (89 days) Oct 18, 2019 $186,544,187
  • (544 days) Jan 15, 2021 $297,338,567
  • (425 days) Sep 18, 2020 $152,783,010
  • (880 days) Dec 17, 2021 $326,423,965
  • (698 days) Jun 18, 2021 $26,802,646
  • (607 days) Mar 19, 2021 $83,094,928
  • (117 days) Nov 15, 2019 $80,793,784
Quarterly
  • (71 days) Sep 30, 2019 $230,562,520
  • (163 days) Dec 31, 2019 $206,857,669
  • (254 days) Mar 31, 2020 $46,745,452
  • (345 days) Jun 30, 2020 $10,071,383
USO $105,150,819 details
Weekly
  • (40 days) Aug 30, 2019 $93,786
  • (5 days) Jul 26, 2019 $1,340,917
  • (12 days) Aug 02, 2019 $1,251,730
  • (19 days) Aug 09, 2019 $307,766
  • (33 days) Aug 23, 2019 $133,041
Monthly
  • (180 days) Jan 17, 2020 $47,597,801
  • (152 days) Dec 20, 2019 $13,580,808
  • (61 days) Sep 20, 2019 $4,598,697
  • (26 days) Aug 16, 2019 $5,409,341
  • (89 days) Oct 18, 2019 $23,737,758
  • (544 days) Jan 15, 2021 $7,099,174
VIX $513,533,528 details
XEO $7,039,461 details
Weekly
  • (40 days) Aug 30, 2019 $915
  • (5 days) Jul 26, 2019 $3,330
  • (12 days) Aug 02, 2019 $283
  • (19 days) Aug 09, 2019 $57,073
  • (33 days) Aug 23, 2019 $5,325
Monthly
  • (152 days) Dec 20, 2019 $1,786,952
  • (516 days) Dec 18, 2020 $2,026,370
  • (61 days) Sep 20, 2019 $312,625
  • (334 days) Jun 19, 2020 $598,445
  • (26 days) Aug 16, 2019 $195,038
  • (89 days) Oct 18, 2019 $38,250
  • (880 days) Dec 17, 2021 $168,245
  • (698 days) Jun 18, 2021 $13,040
Quarterly
  • (71 days) Sep 30, 2019 $127,710
  • (163 days) Dec 31, 2019 $640,620
  • (254 days) Mar 31, 2020 $1,065,240
  • (345 days) Jun 30, 2020 $0

Have a Question? Comment? Suggestion?
Ask us.